Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,294.77 -19.28 (-0.58%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,217.27 -418.95 (-2.13%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,190.22 +4,778.88 (+7.20%) CMC Crypto 200
1,532.94 +44.39 (+2.98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C19275000 | 2024-05-14 3:36PM EDT | 2024-05-22 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240523C19275000 | 2024-05-16 9:31AM EDT | 2024-05-23 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240524C19275000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDXP240528C19275000 | 2024-05-20 9:30AM EDT | 2024-05-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP240529C19275000 | 2024-05-09 9:30AM EDT | 2024-05-29 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19275000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 105.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628C19275000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 149.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240705C19275000 | 2024-05-14 2:08PM EDT | 2024-07-05 | 100.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 May 2024
© 2024 Yahoo. All rights reserved.